SENSEX 80875.79 (-0.02)

Nifty 50 24684.65 (0.02)

Nifty Bank 56012 (-0.13)

Nifty IT 35244.35 (-0.36)

Nifty Midcap 100 57564.65 (0.08)

Nifty Next 50 66805.45 (0.05)

Nifty Pharma 22780.55 (0.09)

Nifty Smallcap 100 18044.45 (-0.11)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 410.95 422.00 398.80 408.70 1,192,748
25 Jul 2025 413.50 418.00 408.80 412.80 423,842
24 Jul 2025 409.95 419.25 408.65 414.35 576,930
23 Jul 2025 405.60 412.00 401.05 410.30 706,873
22 Jul 2025 399.65 411.00 395.35 404.90 1,197,568
21 Jul 2025 391.00 404.90 391.00 399.65 1,685,593
18 Jul 2025 410.00 417.00 386.10 387.70 7,075,123
17 Jul 2025 378.20 384.00 373.50 381.65 1,042,120
16 Jul 2025 368.95 382.40 361.60 376.45 1,209,379
15 Jul 2025 362.65 371.50 362.60 365.30 1,910,965
Prev 123Next