SENSEX 80565.13 (-0.27)

Nifty 50 24653.9 (-0.24)

Nifty Bank 54245 (-0.38)

Nifty IT 35698.85 (-1.01)

Nifty Midcap 100 56563.45 (-0.36)

Nifty Next 50 66541.65 (-0.39)

Nifty Pharma 21816.25 (-0.79)

Nifty Smallcap 100 17496.65 (-0.30)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 453.00 467.30 450.10 464.35 642,517
25 Aug 2025 462.00 465.45 451.25 453.15 235,651
22 Aug 2025 468.00 468.00 454.25 457.35 183,438
21 Aug 2025 459.10 468.00 459.10 466.30 210,420
20 Aug 2025 457.40 468.00 455.75 461.15 360,589
19 Aug 2025 452.90 462.90 450.95 457.50 402,032
18 Aug 2025 457.85 462.85 448.85 449.80 383,044
14 Aug 2025 456.90 459.90 447.00 452.20 254,963
13 Aug 2025 451.85 460.90 451.15 454.60 519,065
12 Aug 2025 446.00 456.15 444.35 450.60 625,937
Prev 123Next